market maker quality

ISIN: CH1338518751
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 4.57% 0.23 CHF 0.24 CHF 275,000 275,000 294,321 294,321 62,971 CHF 65,914 CHF 99.04% 99.04%
19/11/2024 3.95% 0.23 CHF 0.24 CHF 250,000 250,000 250,275 250,274 62,086 CHF 64,588 CHF 95.50% 95.50%
18/11/2024 3.78% 0.24 CHF 0.25 CHF 250,000 250,000 248,352 248,352 64,570 CHF 67,053 CHF 99.35% 99.35%
15/11/2024 3.81% 0.27 CHF 0.28 CHF 225,000 225,000 247,277 247,277 63,758 CHF 66,230 CHF 99.28% 99.28%
14/11/2024 4.12% 0.23 CHF 0.24 CHF 275,000 275,000 274,317 274,317 65,255 CHF 67,999 CHF 99.06% 99.06%
13/11/2024 4.07% 0.22 CHF 0.23 CHF 300,000 300,000 232,379 232,378 55,555 CHF 57,879 CHF 99.02% 99.02%
12/11/2024 3.84% 0.26 CHF 0.27 CHF 125,000 125,000 124,947 124,947 31,920 CHF 33,170 CHF 99.06% 99.06%
11/11/2024 3.56% 0.27 CHF 0.28 CHF 113,000 113,000 113,073 113,073 31,235 CHF 32,366 CHF 99.32% 99.32%
08/11/2024 3.39% 0.30 CHF 0.31 CHF 100,000 100,000 111,361 111,361 32,276 CHF 33,390 CHF 99.41% 99.41%
07/11/2024 3.02% 0.31 CHF 0.32 CHF 100,000 100,000 100,000 100,000 32,595 CHF 33,595 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.