market maker quality

ISIN: CH1338522621
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 3.35% 0.29 CHF 0.30 CHF 175,000 175,000 176,653 176,653 51,854 CHF 53,620 CHF 99.97% 99.97%
19/11/2024 3.50% 0.28 CHF 0.29 CHF 200,000 200,000 189,982 189,983 53,313 CHF 55,213 CHF 99.83% 99.83%
18/11/2024 3.18% 0.29 CHF 0.30 CHF 200,000 200,000 177,057 177,057 54,911 CHF 56,682 CHF 99.88% 99.88%
15/11/2024 3.18% 0.35 CHF 0.36 CHF 150,000 150,000 172,280 172,280 53,253 CHF 54,976 CHF 100.00% 100.00%
14/11/2024 3.43% 0.30 CHF 0.31 CHF 175,000 175,000 188,109 188,110 53,838 CHF 55,720 CHF 99.64% 99.64%
13/11/2024 3.80% 0.25 CHF 0.26 CHF 225,000 225,000 203,874 203,875 52,585 CHF 54,624 CHF 99.96% 99.96%
12/11/2024 4.11% 0.22 CHF 0.23 CHF 225,000 225,000 221,022 221,024 52,625 CHF 54,836 CHF 99.78% 99.78%
11/11/2024 3.13% 0.30 CHF 0.31 CHF 175,000 175,000 173,168 173,169 54,534 CHF 56,266 CHF 99.80% 99.80%
08/11/2024 3.23% 0.32 CHF 0.33 CHF 175,000 175,000 176,297 176,298 53,760 CHF 55,523 CHF 99.81% 99.81%
07/11/2024 3.23% 0.30 CHF 0.31 CHF 175,000 175,000 175,559 175,559 53,536 CHF 55,292 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.