market maker quality

ISIN: CH1341852072
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/09/2024 0.52% 99.20 % 99.70 % 500,000 500,000 144,940 144,940 143,852 USD 144,580 USD 99.92% 99.92%
24/09/2024 0.52% 99.30 % 99.80 % 500,000 500,000 144,855 144,855 143,949 USD 144,676 USD 100.00% 100.00%
23/09/2024 0.52% 99.30 % 99.80 % 500,000 500,000 145,012 145,012 144,135 USD 144,863 USD 99.83% 99.83%
20/09/2024 0.52% 99.50 % 100.00 % 500,000 500,000 144,834 144,834 144,145 USD 144,873 USD 100.00% 100.00%
19/09/2024 0.52% 99.70 % 100.20 % 500,000 500,000 146,810 146,810 146,279 USD 147,017 USD 98.17% 98.17%
18/09/2024 0.52% 99.20 % 99.70 % 500,000 500,000 144,833 144,833 143,615 USD 144,342 USD 100.00% 100.00%
12/09/2024 0.52% 98.90 % 99.40 % 500,000 500,000 145,119 145,119 143,312 USD 144,041 USD 100.00% 100.00%
11/09/2024 0.52% 98.30 % 98.80 % 500,000 500,000 145,244 145,244 142,818 USD 143,547 USD 99.85% 99.85%
10/09/2024 0.52% 98.60 % 99.10 % 500,000 500,000 145,118 145,118 143,528 USD 144,257 USD 100.00% 100.00%
09/09/2024 0.52% 98.90 % 99.40 % 500,000 500,000 145,134 145,134 143,439 USD 144,168 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.