market maker quality

ISIN: CH1341852072
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.51% 100.00 % 100.50 % 500,000 500,000 145,804 145,804 145,838 USD 146,569 USD 99.01% 99.01%
19/11/2024 0.52% 100.10 % 100.60 % 500,000 500,000 144,797 144,797 144,945 USD 145,673 USD 100.00% 100.00%
18/11/2024 0.51% 100.10 % 100.60 % 500,000 500,000 145,078 145,078 145,223 USD 145,951 USD 99.78% 99.78%
15/11/2024 0.51% 100.10 % 100.60 % 500,000 500,000 144,251 144,251 144,293 USD 145,015 USD 99.04% 99.04%
14/11/2024 0.51% 100.20 % 100.70 % 500,000 500,000 145,704 145,704 145,987 USD 146,719 USD 99.10% 99.10%
13/11/2024 0.51% 100.20 % 100.70 % 500,000 500,000 144,830 144,830 145,087 USD 145,814 USD 100.00% 100.00%
12/11/2024 0.51% 100.10 % 100.60 % 500,000 500,000 144,848 144,848 144,998 USD 145,726 USD 100.00% 100.00%
11/11/2024 0.51% 100.10 % 100.60 % 500,000 500,000 144,958 144,958 145,105 USD 145,832 USD 99.87% 99.87%
08/11/2024 0.52% 99.80 % 100.30 % 500,000 500,000 144,806 144,806 144,557 USD 145,285 USD 100.00% 100.00%
07/11/2024 0.51% 100.10 % 100.60 % 500,000 500,000 145,699 145,699 145,933 USD 146,665 USD 99.11% 99.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.