market maker quality

ISIN: CH1341852791
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.44% 338.80 CHF 339.80 CHF 400 400 345 345 115,745 CHF 116,158 CHF 28.10% 28.10%
19/11/2024 0.93% 313.00 CHF 313.80 CHF 500 500 229 229 66,097 CHF 66,633 CHF 88.65% 88.65%
18/11/2024 0.98% 318.60 CHF 319.80 CHF 400 400 186 186 65,531 CHF 66,023 CHF 97.82% 97.82%
15/11/2024 0.81% 396.00 CHF 397.00 CHF 500 500 253 253 88,964 CHF 89,530 CHF 99.40% 99.40%
14/11/2024 0.93% 258.00 CHF 258.80 CHF 600 600 300 300 77,465 CHF 78,033 CHF 97.16% 97.16%
13/11/2024 0.89% 241.20 CHF 242.00 CHF 600 600 311 311 72,244 CHF 72,756 CHF 99.32% 99.32%
12/11/2024 0.89% 238.60 CHF 239.40 CHF 600 600 312 312 72,761 CHF 73,288 CHF 94.59% 94.59%
11/11/2024 0.86% 221.40 CHF 222.00 CHF 900 900 396 396 75,903 CHF 76,368 CHF 91.46% 91.46%
08/11/2024 1.04% 164.00 CHF 164.40 CHF 1,100 1,100 375 375 51,527 CHF 51,993 CHF 82.53% 82.53%
07/11/2024 1.78% 120.20 CHF 120.60 CHF 1,100 1,100 530 530 56,261 CHF 56,630 CHF 52.47% 94.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.