market maker quality

ISIN: CH1341853492
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.83% 98.00 % 98.80 % 500,000 500,000 494,944 494,944 484,998 EUR 488,963 EUR 99.37% 99.37%
19/11/2024 0.83% 98.00 % 98.80 % 500,000 500,000 494,970 494,970 484,991 EUR 488,956 EUR 100.00% 100.00%
18/11/2024 0.83% 98.50 % 99.30 % 500,000 500,000 494,971 494,971 487,283 EUR 491,248 EUR 100.00% 100.00%
15/11/2024 1.03% 98.60 % 99.60 % 500,000 500,000 494,969 494,969 488,012 EUR 492,967 EUR 100.00% 100.00%
14/11/2024 0.83% 98.20 % 99.00 % 500,000 500,000 494,927 494,927 486,199 EUR 490,164 EUR 99.10% 99.10%
13/11/2024 0.83% 97.90 % 98.70 % 500,000 500,000 494,970 494,970 485,931 EUR 489,896 EUR 100.00% 100.00%
12/11/2024 0.83% 98.30 % 99.10 % 500,000 500,000 494,975 494,975 487,926 EUR 491,891 EUR 100.00% 100.00%
11/11/2024 0.83% 98.90 % 99.70 % 500,000 500,000 494,973 494,973 489,727 EUR 493,692 EUR 100.00% 100.00%
08/11/2024 0.83% 98.50 % 99.30 % 500,000 500,000 494,937 494,937 485,400 EUR 489,365 EUR 99.41% 99.41%
07/11/2024 0.84% 98.00 % 98.80 % 500,000 500,000 494,931 494,931 481,434 EUR 485,398 EUR 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.