market maker quality

ISIN: CH1344667881
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.50% 100.65 % 101.15 % 1,000,000 500,000 1,000,000 500,000 1,006,330 EUR 505,663 EUR 96.79% 96.79%
19/11/2024 0.50% 99.90 % 100.40 % 1,000,000 500,000 1,000,000 500,000 999,030 EUR 502,015 EUR 98.43% 98.43%
18/11/2024 0.50% 100.50 % 101.00 % 1,000,000 500,000 1,000,000 500,000 1,005,340 EUR 505,171 EUR 98.93% 98.93%
15/11/2024 0.50% 100.40 % 100.90 % 1,000,000 500,000 1,000,000 500,000 1,003,580 EUR 504,292 EUR 98.25% 98.25%
14/11/2024 0.50% 100.45 % 100.95 % 1,000,000 500,000 1,000,000 500,000 1,003,520 EUR 504,262 EUR 98.88% 98.88%
13/11/2024 0.50% 99.65 % 100.15 % 1,000,000 500,000 1,000,000 500,000 1,000,240 EUR 502,620 EUR 98.89% 98.89%
12/11/2024 0.50% 100.00 % 100.50 % 1,000,000 500,000 1,000,000 500,000 1,004,380 EUR 504,689 EUR 98.95% 98.95%
11/11/2024 0.50% 101.05 % 101.55 % 1,000,000 500,000 1,000,000 500,000 1,006,220 EUR 505,609 EUR 98.91% 98.91%
08/11/2024 0.50% 99.65 % 100.15 % 1,000,000 500,000 1,000,000 500,000 997,135 EUR 501,067 EUR 98.46% 98.46%
07/11/2024 0.50% 100.35 % 100.85 % 1,000,000 500,000 1,000,000 500,000 1,005,330 EUR 505,165 EUR 98.51% 98.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.