market maker quality

ISIN: CH1345623313
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.97% 102.30 % 103.30 % 100,000 100,000 27,241 27,241 27,912 USD 28,185 USD 97.86% 97.86%
19/11/2024 0.97% 102.50 % 103.50 % 100,000 100,000 27,865 27,865 28,552 USD 28,830 USD 94.45% 94.45%
18/11/2024 0.97% 102.50 % 103.50 % 100,000 100,000 27,307 27,307 27,923 USD 28,196 USD 97.49% 97.49%
15/11/2024 0.97% 102.10 % 103.10 % 100,000 100,000 27,083 27,083 27,661 USD 27,931 USD 98.77% 98.77%
14/11/2024 0.97% 102.50 % 103.50 % 100,000 100,000 26,961 26,961 27,632 USD 27,901 USD 99.48% 99.48%
13/11/2024 0.97% 102.60 % 103.60 % 100,000 100,000 28,917 28,917 29,626 USD 29,915 USD 89.19% 89.19%
12/11/2024 0.98% 102.00 % 103.00 % 100,000 100,000 27,148 27,148 27,702 USD 27,973 USD 98.40% 98.40%
11/11/2024 0.98% 101.90 % 102.90 % 10,000 10,000 10,000 10,000 10,190 USD 10,290 USD 88.21% 88.21%
08/11/2024 0.98% 101.80 % 102.80 % 100,000 100,000 27,158 27,158 27,668 USD 27,940 USD 98.34% 98.34%
07/11/2024 0.98% 101.80 % 102.80 % 100,000 100,000 27,051 27,051 27,507 USD 27,778 USD 77.04% 77.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.