market maker quality

ISIN: CH1345897099
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 2.46% 4.94 CHF 5.06 CHF 2,500 2,500 2,500 2,500 11,357 CHF 11,640 CHF 100.00% 100.00%
19/11/2024 2.21% 4.87 CHF 4.98 CHF 2,500 2,500 2,500 2,500 11,696 CHF 11,957 CHF 84.94% 84.94%
18/11/2024 2.35% 4.26 CHF 4.37 CHF 2,500 2,500 2,500 2,500 11,622 CHF 11,898 CHF 100.00% 100.00%
15/11/2024 2.47% 4.55 CHF 4.65 CHF 2,500 2,500 2,044 2,044 8,890 CHF 9,106 CHF 100.00% 100.00%
14/11/2024 3.16% 4.06 CHF 4.19 CHF 2,500 2,500 2,500 2,500 10,357 CHF 10,687 CHF 99.44% 99.44%
13/11/2024 2.38% 5.62 CHF 5.75 CHF 2,500 2,500 2,484 2,484 13,445 CHF 13,767 CHF 98.88% 98.88%
12/11/2024 2.17% 5.49 CHF 5.61 CHF 2,500 2,500 2,500 2,500 12,778 CHF 13,058 CHF 100.00% 100.00%
11/11/2024 2.50% 4.58 CHF 4.69 CHF 2,500 2,500 2,500 2,500 11,144 CHF 11,426 CHF 100.00% 100.00%
08/11/2024 2.24% 4.58 CHF 4.68 CHF 2,500 2,500 2,500 2,500 10,858 CHF 11,104 CHF 100.00% 100.00%
07/11/2024 3.74% 3.91 CHF 4.05 CHF 2,000 2,000 2,000 2,000 7,176 CHF 7,449 CHF 39.69% 39.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.