market maker quality

ISIN: CH1345901834
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 9.76% 0.17 CHF 0.18 CHF 142,171 50,000 142,190 50,000 23,085 CHF 8,948 CHF 13.87% 98.49%
19/11/2024 9.42% 0.13 CHF 0.14 CHF 158,965 50,000 158,268 50,000 22,004 CHF 7,655 CHF 66.52% 66.52%
18/11/2024 15.22% 0.12 CHF 0.13 CHF 164,853 50,000 184,950 43,327 18,631 CHF 5,195 CHF 99.15% 99.15%
15/11/2024 14.27% 0.08 CHF 0.09 CHF 216,508 50,000 200,686 50,000 18,089 CHF 5,244 CHF 99.66% 99.66%
14/11/2024 8.22% 0.18 CHF 0.20 CHF 124,397 50,000 131,505 50,000 21,677 CHF 8,955 CHF 99.27% 99.27%
13/11/2024 10.14% 0.17 CHF 0.18 CHF 131,213 50,000 141,557 49,375 20,328 CHF 7,859 CHF 99.40% 99.40%
12/11/2024 10.48% 0.15 CHF 0.16 CHF 135,910 50,000 137,438 50,000 20,460 CHF 8,292 CHF 100.00% 100.00%
11/11/2024 8.90% 0.16 CHF 0.18 CHF 129,337 50,000 127,215 50,000 21,291 CHF 9,156 CHF 100.00% 100.00%
08/11/2024 10.63% 0.16 CHF 0.18 CHF 133,753 50,000 131,714 50,000 20,512 CHF 8,663 CHF 100.00% 100.00%
07/11/2024 9.19% 0.14 CHF 0.15 CHF 142,666 50,000 147,296 49,373 20,281 CHF 7,469 CHF 96.09% 96.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.