market maker quality

ISIN: CH1349564802
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.10% 0.94 CHF 0.95 CHF 110,000 110,000 107,597 107,597 97,545 CHF 98,621 CHF 99.47% 99.47%
19/11/2024 1.22% 0.83 CHF 0.84 CHF 106,000 106,000 104,329 104,329 85,235 CHF 86,278 CHF 100.00% 100.00%
18/11/2024 1.33% 0.77 CHF 0.78 CHF 102,000 102,000 101,503 101,503 75,919 CHF 76,934 CHF 100.00% 100.00%
15/11/2024 1.35% 0.74 CHF 0.75 CHF 102,000 102,000 101,238 101,238 74,487 CHF 75,499 CHF 100.00% 100.00%
14/11/2024 1.30% 0.74 CHF 0.75 CHF 102,000 102,000 101,976 101,976 77,838 CHF 78,858 CHF 99.33% 99.33%
13/11/2024 1.31% 0.78 CHF 0.79 CHF 104,000 104,000 102,066 102,066 77,435 CHF 78,455 CHF 100.00% 100.00%
12/11/2024 1.50% 0.73 CHF 0.74 CHF 102,000 102,000 97,894 97,894 65,959 CHF 66,940 CHF 100.00% 100.00%
11/11/2024 1.45% 0.68 CHF 0.69 CHF 100,000 100,000 99,371 99,371 68,267 CHF 69,261 CHF 99.24% 99.24%
08/11/2024 1.45% 0.67 CHF 0.68 CHF 100,000 100,000 99,273 99,273 67,892 CHF 68,885 CHF 100.00% 100.00%
07/11/2024 1.53% 0.61 CHF 0.62 CHF 96,000 96,000 97,353 97,353 63,291 CHF 64,265 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.