market maker quality

ISIN: CH1349573795
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.42% 2.44 CHF 2.45 CHF 750,000 750,000 334,568 334,568 815,308 CHF 818,660 CHF 99.90% 99.90%
19/11/2024 0.42% 2.41 CHF 2.42 CHF 750,000 750,000 317,252 317,252 761,881 CHF 765,062 CHF 99.83% 99.83%
18/11/2024 0.42% 2.42 CHF 2.43 CHF 750,000 750,000 334,005 334,005 812,625 CHF 815,970 CHF 98.23% 98.23%
15/11/2024 0.42% 2.45 CHF 2.46 CHF 750,000 750,000 313,757 313,757 763,484 CHF 766,626 CHF 99.71% 99.71%
14/11/2024 0.43% 2.37 CHF 2.38 CHF 650,000 650,000 299,600 299,600 710,354 CHF 713,356 CHF 100.00% 100.00%
13/11/2024 0.44% 2.34 CHF 2.35 CHF 650,000 650,000 291,032 291,032 679,901 CHF 682,817 CHF 100.00% 100.00%
12/11/2024 0.44% 2.34 CHF 2.35 CHF 650,000 650,000 290,491 290,491 677,147 CHF 680,058 CHF 99.87% 99.87%
11/11/2024 0.45% 2.31 CHF 2.32 CHF 650,000 650,000 276,723 276,723 629,841 CHF 632,613 CHF 99.90% 99.90%
08/11/2024 0.47% 2.23 CHF 2.24 CHF 600,000 600,000 255,798 255,798 560,093 CHF 562,655 CHF 98.92% 98.92%
07/11/2024 0.48% 2.15 CHF 2.16 CHF 550,000 550,000 199,509 199,509 424,560 CHF 426,557 CHF 97.44% 97.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.