market maker quality

ISIN: CH1349613674
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.47% 2.15 CHF 2.16 CHF 750,000 750,000 334,554 334,554 718,841 CHF 722,193 CHF 99.90% 99.90%
19/11/2024 0.48% 2.13 CHF 2.14 CHF 750,000 750,000 317,232 317,232 671,760 CHF 674,941 CHF 99.87% 99.87%
18/11/2024 0.47% 2.13 CHF 2.14 CHF 750,000 750,000 333,985 333,985 716,280 CHF 719,625 CHF 98.22% 98.22%
15/11/2024 0.48% 2.17 CHF 2.18 CHF 750,000 750,000 313,746 313,746 673,106 CHF 676,248 CHF 99.71% 99.71%
14/11/2024 0.49% 2.08 CHF 2.09 CHF 650,000 650,000 299,620 299,620 624,148 CHF 627,150 CHF 100.00% 100.00%
13/11/2024 0.50% 2.06 CHF 2.07 CHF 650,000 650,000 291,050 291,050 596,325 CHF 599,241 CHF 100.00% 100.00%
12/11/2024 0.50% 2.05 CHF 2.06 CHF 650,000 650,000 290,465 290,465 594,057 CHF 596,967 CHF 99.89% 99.89%
11/11/2024 0.51% 2.03 CHF 2.04 CHF 650,000 650,000 276,715 276,715 550,941 CHF 553,713 CHF 99.90% 99.90%
08/11/2024 0.54% 1.95 CHF 1.96 CHF 600,000 600,000 255,793 255,793 487,894 CHF 490,457 CHF 98.93% 98.93%
07/11/2024 0.56% 1.87 CHF 1.88 CHF 550,000 550,000 199,488 199,488 367,914 CHF 369,911 CHF 97.44% 97.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.