market maker quality

ISIN: CH1349613682
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.50% 2.06 CHF 2.07 CHF 750,000 750,000 334,557 334,557 687,591 CHF 690,943 CHF 99.90% 99.90%
19/11/2024 0.50% 2.03 CHF 2.04 CHF 750,000 750,000 317,232 317,232 641,113 CHF 644,293 CHF 99.88% 99.88%
18/11/2024 0.49% 2.03 CHF 2.04 CHF 750,000 750,000 333,989 333,989 685,018 CHF 688,362 CHF 98.23% 98.23%
15/11/2024 0.50% 2.07 CHF 2.08 CHF 750,000 750,000 313,750 313,750 643,291 CHF 646,433 CHF 99.71% 99.71%
14/11/2024 0.51% 1.98 CHF 1.99 CHF 650,000 650,000 299,608 299,608 595,915 CHF 598,916 CHF 100.00% 100.00%
13/11/2024 0.52% 1.96 CHF 1.97 CHF 650,000 650,000 291,019 291,019 569,089 CHF 572,005 CHF 100.00% 100.00%
12/11/2024 0.52% 1.96 CHF 1.97 CHF 650,000 650,000 290,415 290,415 566,489 CHF 569,399 CHF 99.90% 99.90%
11/11/2024 0.54% 1.93 CHF 1.94 CHF 650,000 650,000 276,705 276,705 524,830 CHF 527,602 CHF 99.90% 99.90%
08/11/2024 0.56% 1.85 CHF 1.86 CHF 600,000 600,000 255,801 255,801 464,273 CHF 466,836 CHF 98.91% 98.91%
07/11/2024 0.58% 1.77 CHF 1.78 CHF 550,000 550,000 199,525 199,525 349,465 CHF 351,463 CHF 97.44% 97.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.