market maker quality

ISIN: CH1350828088
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.51% 0.67 CHF 0.68 CHF 80,000 75,000 80,000 35,129 52,758 CHF 23,541 CHF 99.65% 99.65%
19/11/2024 1.47% 0.67 CHF 0.68 CHF 80,000 75,000 80,000 35,128 53,897 CHF 24,078 CHF 99.65% 99.65%
18/11/2024 1.35% 0.73 CHF 0.74 CHF 75,000 75,000 71,481 35,125 52,647 CHF 26,074 CHF 99.66% 99.66%
15/11/2024 3.28% 0.70 CHF 0.71 CHF 80,000 75,000 36,606 22,440 28,026 CHF 17,015 CHF 98.18% 98.18%
14/11/2024 1.20% 0.83 CHF 0.84 CHF 75,000 75,000 68,550 35,139 56,809 CHF 29,490 CHF 99.55% 99.55%
13/11/2024 1.09% 0.86 CHF 0.87 CHF 75,000 75,000 63,280 35,522 57,612 CHF 32,339 CHF 97.10% 97.10%
12/11/2024 1.09% 0.87 CHF 0.88 CHF 75,000 75,000 63,197 35,127 57,555 CHF 32,245 CHF 99.64% 99.64%
11/11/2024 0.93% 1.03 CHF 1.04 CHF 75,000 75,000 55,327 35,124 59,173 CHF 37,775 CHF 99.65% 99.65%
08/11/2024 0.94% 0.98 CHF 0.99 CHF 60,000 50,000 50,551 29,811 53,511 CHF 31,618 CHF 99.17% 99.17%
07/11/2024 0.84% 1.22 CHF 1.23 CHF 50,000 50,000 50,000 29,834 59,515 CHF 36,003 CHF 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.