market maker quality

ISIN: CH1351204016
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 2.20% 0.55 CHF 0.56 CHF 100,000 50,000 101,167 49,465 51,370 CHF 25,696 CHF 100.00% 100.00%
19/11/2024 2.14% 0.50 CHF 0.51 CHF 100,000 50,000 103,119 50,000 51,888 CHF 25,728 CHF 100.00% 100.00%
18/11/2024 2.01% 0.52 CHF 0.53 CHF 100,000 50,000 99,988 50,000 53,481 CHF 27,288 CHF 100.00% 100.00%
15/11/2024 2.08% 0.58 CHF 0.59 CHF 90,000 50,000 90,114 50,000 52,086 CHF 29,508 CHF 100.00% 100.00%
14/11/2024 2.33% 0.54 CHF 0.55 CHF 100,000 50,000 93,358 50,000 52,677 CHF 28,906 CHF 99.27% 99.27%
13/11/2024 1.76% 0.58 CHF 0.59 CHF 90,000 50,000 91,919 49,375 53,359 CHF 29,200 CHF 99.40% 99.40%
12/11/2024 2.31% 0.51 CHF 0.52 CHF 100,000 50,000 105,621 50,000 52,143 CHF 25,277 CHF 100.00% 100.00%
11/11/2024 2.41% 0.42 CHF 0.43 CHF 120,000 50,000 126,250 50,000 51,687 CHF 20,995 CHF 100.00% 100.00%
08/11/2024 2.43% 0.41 CHF 0.42 CHF 130,000 50,000 128,269 50,000 52,089 CHF 20,814 CHF 100.00% 100.00%
07/11/2024 2.88% 0.41 CHF 0.42 CHF 130,000 50,000 130,704 47,945 49,587 CHF 18,720 CHF 99.06% 99.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.