Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0.98% | 101.40 % | 102.40 % | 500,000 | 500,000 | 143,706 | 143,706 | 145,737 USD | 147,174 USD | 97.95% | 97.95% |
19/11/2024 | 0.98% | 101.50 % | 102.50 % | 500,000 | 500,000 | 147,952 | 147,952 | 150,133 USD | 151,613 USD | 100.00% | 100.00% |
18/11/2024 | 0.79% | 101.50 % | 102.31 % | 500,000 | 500,000 | 148,253 | 148,253 | 150,575 USD | 151,776 USD | 100.00% | 100.00% |
15/11/2024 | 0.79% | 101.80 % | 102.61 % | 500,000 | 500,000 | 148,250 | 148,250 | 150,741 USD | 151,942 USD | 100.00% | 100.00% |
14/11/2024 | 0.98% | 101.60 % | 102.60 % | 500,000 | 500,000 | 147,972 | 147,972 | 150,338 USD | 151,818 USD | 100.00% | 100.00% |
13/11/2024 | 2.33% | 101.60 % | 102.60 % | 500,000 | 500,000 | 148,157 | 148,157 | 150,476 USD | 152,653 USD | 100.00% | 100.00% |
12/11/2024 | 1.41% | 101.50 % | 102.31 % | 500,000 | 500,000 | 148,168 | 148,168 | 150,498 USD | 152,014 USD | 100.00% | 100.00% |
11/11/2024 | 0.80% | 101.70 % | 102.51 % | 500,000 | 500,000 | 147,648 | 147,648 | 150,102 USD | 151,300 USD | 100.00% | 100.00% |
08/11/2024 | 0.98% | 101.50 % | 102.50 % | 500,000 | 500,000 | 148,096 | 148,096 | 150,107 USD | 151,588 USD | 100.00% | 100.00% |
07/11/2024 | 0.98% | 100.90 % | 101.90 % | 500,000 | 500,000 | 148,819 | 148,819 | 150,437 USD | 151,926 USD | 99.23% | 99.23% |