Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25/09/2024 | 0.70% | 99.28 % | 99.98 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,765 USD | 149,815 USD | 99.15% | 99.15% |
24/09/2024 | 0.70% | 99.26 % | 99.96 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,941 USD | 149,991 USD | 99.71% | 99.71% |
23/09/2024 | 0.70% | 99.03 % | 99.73 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,659 USD | 149,709 USD | 100.00% | 100.00% |
20/09/2024 | 0.70% | 98.94 % | 99.64 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,080 USD | 150,130 USD | 99.91% | 99.91% |
19/09/2024 | 0.70% | 99.48 % | 100.18 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,888 USD | 149,938 USD | 100.00% | 100.00% |
18/09/2024 | 0.71% | 98.36 % | 99.06 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,619 USD | 148,669 USD | 100.00% | 100.00% |
12/09/2024 | 0.71% | 97.45 % | 98.15 % | 150,000 | 150,000 | 150,000 | 150,000 | 146,451 USD | 147,501 USD | 99.94% | 99.94% |
11/09/2024 | 0.72% | 96.36 % | 97.06 % | 150,000 | 150,000 | 150,000 | 150,000 | 144,648 USD | 145,698 USD | 100.00% | 100.00% |
10/09/2024 | 0.72% | 96.27 % | 96.97 % | 150,000 | 150,000 | 150,000 | 150,000 | 144,497 USD | 145,547 USD | 100.00% | 100.00% |
09/09/2024 | 0.73% | 95.64 % | 96.34 % | 150,000 | 150,000 | 150,000 | 150,000 | 143,983 USD | 145,033 USD | 100.00% | 100.00% |