market maker quality

ISIN: CH1361308591
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.31% 102.90 % 103.21 % 500,000 500,000 494,976 494,976 509,601 EUR 511,136 EUR 100.00% 100.00%
19/11/2024 0.31% 103.10 % 103.41 % 500,000 500,000 494,935 494,935 509,824 EUR 511,361 EUR 99.34% 99.34%
18/11/2024 0.31% 103.30 % 103.61 % 500,000 500,000 494,970 494,970 511,898 EUR 513,435 EUR 100.00% 100.00%
15/11/2024 0.49% 103.50 % 104.00 % 500,000 500,000 494,969 494,969 512,094 EUR 514,572 EUR 100.00% 100.00%
14/11/2024 0.31% 104.00 % 104.31 % 500,000 500,000 494,927 494,927 514,731 EUR 516,268 EUR 99.10% 99.10%
13/11/2024 0.31% 104.20 % 104.51 % 500,000 500,000 494,888 494,888 514,937 EUR 516,474 EUR 98.41% 98.41%
12/11/2024 0.31% 103.00 % 103.31 % 500,000 500,000 494,936 494,936 511,689 EUR 513,226 EUR 99.24% 99.24%
11/11/2024 0.31% 103.40 % 103.71 % 500,000 500,000 494,971 494,971 511,490 EUR 513,027 EUR 100.00% 100.00%
08/11/2024 0.31% 103.30 % 103.61 % 500,000 500,000 494,967 494,967 510,276 EUR 511,813 EUR 100.00% 100.00%
07/11/2024 0.31% 102.90 % 103.21 % 500,000 500,000 494,901 494,901 508,090 EUR 509,626 EUR 98.65% 98.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.