Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0.79% | 101.40 % | 102.20 % | 500,000 | 500,000 | 143,707 | 143,707 | 145,810 USD | 146,960 USD | 97.95% | 97.95% |
19/11/2024 | 0.99% | 101.40 % | 102.40 % | 500,000 | 500,000 | 147,719 | 147,719 | 149,723 USD | 151,202 USD | 100.00% | 100.00% |
18/11/2024 | 0.98% | 101.50 % | 102.50 % | 500,000 | 500,000 | 148,238 | 148,238 | 150,410 USD | 151,893 USD | 100.00% | 100.00% |
15/11/2024 | 0.78% | 101.80 % | 102.60 % | 500,000 | 500,000 | 148,246 | 148,246 | 150,761 USD | 151,947 USD | 100.00% | 100.00% |
14/11/2024 | 0.79% | 101.60 % | 102.40 % | 500,000 | 500,000 | 147,969 | 147,969 | 150,354 USD | 151,539 USD | 100.00% | 100.00% |
13/11/2024 | 2.33% | 101.60 % | 102.60 % | 500,000 | 500,000 | 148,187 | 148,187 | 150,330 USD | 152,507 USD | 100.00% | 100.00% |
12/11/2024 | 1.59% | 101.40 % | 102.40 % | 500,000 | 500,000 | 148,244 | 148,244 | 150,372 USD | 152,170 USD | 100.00% | 100.00% |
11/11/2024 | 0.79% | 101.80 % | 102.60 % | 500,000 | 500,000 | 147,605 | 147,605 | 150,246 USD | 151,430 USD | 100.00% | 100.00% |
08/11/2024 | 0.79% | 101.40 % | 102.20 % | 500,000 | 500,000 | 148,158 | 148,158 | 150,113 USD | 151,299 USD | 100.00% | 100.00% |
07/11/2024 | 0.99% | 100.70 % | 101.70 % | 500,000 | 500,000 | 148,698 | 148,698 | 150,031 USD | 151,519 USD | 99.24% | 99.24% |