market maker quality

ISIN: CH1361311991
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.51% 100.30 % 100.80 % 500,000 500,000 145,803 145,803 146,242 USD 146,973 USD 99.01% 99.01%
19/11/2024 0.51% 100.30 % 100.80 % 500,000 500,000 144,837 144,837 145,306 USD 146,034 USD 100.00% 100.00%
18/11/2024 0.51% 100.40 % 100.90 % 500,000 500,000 145,081 145,081 145,586 USD 146,314 USD 99.78% 99.78%
15/11/2024 0.51% 100.30 % 100.80 % 500,000 500,000 144,837 144,837 145,272 USD 146,000 USD 100.00% 100.00%
14/11/2024 0.51% 100.30 % 100.80 % 500,000 500,000 145,702 145,702 146,143 USD 146,875 USD 99.10% 99.10%
13/11/2024 0.51% 100.30 % 100.80 % 500,000 500,000 144,834 144,834 145,269 USD 145,997 USD 100.00% 100.00%
12/11/2024 0.51% 100.30 % 100.80 % 500,000 500,000 144,845 144,845 145,186 USD 145,914 USD 100.00% 100.00%
11/11/2024 0.51% 100.30 % 100.80 % 500,000 500,000 144,970 144,970 145,409 USD 146,137 USD 99.87% 99.87%
08/11/2024 0.51% 100.20 % 100.70 % 500,000 500,000 145,293 145,293 145,519 USD 146,249 USD 99.52% 99.52%
07/11/2024 0.51% 100.20 % 100.70 % 500,000 500,000 145,583 145,583 145,818 USD 146,549 USD 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.