market maker quality

ISIN: CH1361312007
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.29% 102.30 % 102.60 % 500,000 500,000 486,886 486,886 498,017 EUR 499,478 EUR 99.37% 99.37%
19/11/2024 0.29% 102.30 % 102.60 % 500,000 500,000 486,953 486,953 498,272 EUR 499,733 EUR 99.88% 99.88%
18/11/2024 0.29% 102.40 % 102.70 % 500,000 500,000 486,975 486,975 498,750 EUR 500,211 EUR 100.00% 100.00%
15/11/2024 0.49% 102.40 % 102.90 % 500,000 500,000 486,970 486,970 498,657 EUR 501,092 EUR 100.00% 100.00%
14/11/2024 0.29% 102.60 % 102.90 % 500,000 500,000 486,852 486,852 499,934 EUR 501,394 EUR 99.10% 99.10%
13/11/2024 0.29% 102.70 % 103.00 % 500,000 500,000 486,971 486,971 500,119 EUR 501,580 EUR 100.00% 100.00%
12/11/2024 0.29% 102.80 % 103.10 % 500,000 500,000 486,970 486,970 500,608 EUR 502,068 EUR 100.00% 100.00%
11/11/2024 0.29% 102.90 % 103.20 % 500,000 500,000 486,970 486,970 500,730 EUR 502,191 EUR 100.00% 100.00%
08/11/2024 0.29% 102.60 % 102.90 % 500,000 500,000 486,973 486,973 499,685 EUR 501,146 EUR 100.00% 100.00%
07/11/2024 0.29% 102.70 % 103.00 % 500,000 500,000 486,869 486,869 499,684 EUR 501,144 EUR 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.