market maker quality

ISIN: CH1361312429
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.83% 95.90 % 96.70 % 500,000 500,000 500,000 500,000 480,473 CHF 484,473 CHF 97.95% 97.95%
19/11/2024 0.83% 95.60 % 96.40 % 500,000 500,000 500,000 500,000 477,325 CHF 481,325 CHF 100.00% 100.00%
18/11/2024 0.83% 95.60 % 96.40 % 500,000 500,000 500,000 500,000 477,874 CHF 481,874 CHF 100.00% 100.00%
15/11/2024 0.82% 95.70 % 96.50 % 500,000 500,000 500,000 500,000 483,743 CHF 487,743 CHF 100.00% 100.00%
14/11/2024 0.81% 98.10 % 98.90 % 500,000 500,000 500,000 500,000 490,529 CHF 494,529 CHF 100.00% 100.00%
13/11/2024 0.80% 99.80 % 100.60 % 500,000 500,000 500,000 500,000 498,673 CHF 502,673 CHF 100.00% 100.00%
12/11/2024 0.80% 99.70 % 100.50 % 500,000 500,000 500,000 500,000 498,917 CHF 502,917 CHF 100.00% 100.00%
11/11/2024 0.80% 100.00 % 100.80 % 500,000 500,000 500,000 500,000 500,384 CHF 504,384 CHF 100.00% 100.00%
08/11/2024 0.80% 99.40 % 100.20 % 500,000 500,000 500,000 500,000 497,043 CHF 501,043 CHF 100.00% 100.00%
07/11/2024 0.80% 99.60 % 100.40 % 500,000 500,000 500,000 500,000 497,340 CHF 501,340 CHF 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.