market maker quality

ISIN: CH1361397545
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.50% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 503,451 CHF 505,951 CHF 99.17% 99.17%
19/11/2024 0.50% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 502,749 CHF 505,249 CHF 99.17% 99.17%
18/11/2024 0.50% 100.45 % 100.95 % 500,000 500,000 500,000 500,000 503,211 CHF 505,711 CHF 99.19% 99.19%
15/11/2024 0.50% 100.85 % 101.35 % 500,000 500,000 500,000 500,000 503,230 CHF 505,730 CHF 99.17% 99.17%
14/11/2024 0.50% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 502,572 CHF 505,072 CHF 99.16% 99.16%
13/11/2024 0.50% 100.20 % 100.70 % 500,000 500,000 500,000 500,000 501,517 CHF 504,017 CHF 99.17% 99.17%
12/11/2024 0.50% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 500,670 CHF 503,170 CHF 99.17% 99.17%
11/11/2024 0.49% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 504,296 CHF 506,796 CHF 99.17% 99.17%
08/11/2024 0.49% 101.00 % 101.50 % 500,000 500,000 500,000 500,000 504,191 CHF 506,691 CHF 99.17% 99.17%
07/11/2024 0.50% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 503,741 CHF 506,241 CHF 99.09% 99.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.