market maker quality

ISIN: CH1361397552
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.49% 100.45 % 100.95 % 500,000 500,000 500,000 500,000 503,978 CHF 506,478 CHF 99.17% 99.17%
19/11/2024 0.50% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 503,511 CHF 506,011 CHF 99.17% 99.17%
18/11/2024 0.50% 100.30 % 100.80 % 500,000 500,000 500,000 500,000 501,531 CHF 504,031 CHF 99.20% 99.20%
15/11/2024 0.50% 100.35 % 100.85 % 500,000 500,000 500,000 500,000 501,512 CHF 504,012 CHF 99.17% 99.17%
14/11/2024 0.50% 100.30 % 100.80 % 500,000 500,000 500,000 500,000 501,321 CHF 503,821 CHF 99.16% 99.16%
13/11/2024 0.50% 100.10 % 100.60 % 500,000 500,000 500,000 500,000 499,718 CHF 502,218 CHF 99.17% 99.17%
12/11/2024 0.50% 100.25 % 100.75 % 500,000 500,000 500,000 500,000 501,513 CHF 504,013 CHF 99.17% 99.17%
11/11/2024 0.50% 100.10 % 100.60 % 500,000 500,000 500,000 500,000 500,261 CHF 502,761 CHF 99.17% 99.17%
08/11/2024 0.50% 99.85 % 100.35 % 500,000 500,000 500,000 500,000 497,187 CHF 499,687 CHF 99.17% 99.17%
07/11/2024 0.50% 99.10 % 99.60 % 500,000 500,000 500,000 500,000 496,688 CHF 499,188 CHF 99.09% 99.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.