market maker quality

ISIN: CH1363356796
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.41% 2.51 CHF 2.52 CHF 300,000 300,000 133,718 133,718 335,653 CHF 336,993 CHF 99.90% 99.90%
19/11/2024 0.42% 2.47 CHF 2.48 CHF 300,000 300,000 126,888 126,888 309,722 CHF 310,994 CHF 99.91% 99.91%
18/11/2024 0.40% 2.46 CHF 2.47 CHF 300,000 300,000 133,495 133,495 333,335 CHF 334,671 CHF 98.23% 98.23%
15/11/2024 0.41% 2.54 CHF 2.55 CHF 300,000 300,000 125,217 125,217 312,026 CHF 313,281 CHF 99.71% 99.71%
14/11/2024 0.44% 2.33 CHF 2.34 CHF 260,000 260,000 119,737 119,737 280,457 CHF 281,656 CHF 100.00% 100.00%
13/11/2024 0.45% 2.29 CHF 2.30 CHF 260,000 260,000 116,299 116,299 264,649 CHF 265,814 CHF 100.00% 100.00%
12/11/2024 0.45% 2.28 CHF 2.29 CHF 260,000 260,000 116,080 116,080 263,409 CHF 264,572 CHF 99.89% 99.89%
11/11/2024 0.48% 2.23 CHF 2.24 CHF 260,000 260,000 110,683 110,683 237,801 CHF 238,910 CHF 99.90% 99.90%
08/11/2024 0.52% 2.06 CHF 2.07 CHF 240,000 240,000 102,191 102,191 200,924 CHF 201,948 CHF 98.96% 98.96%
07/11/2024 0.66% 1.87 CHF 1.88 CHF 220,000 220,000 80,018 80,018 144,951 CHF 145,785 CHF 97.01% 97.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.