market maker quality

ISIN: CH1368263948
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.31% 98.90 % 99.21 % 500,000 500,000 500,000 500,000 495,087 EUR 496,636 EUR 99.37% 99.37%
19/11/2024 0.31% 98.80 % 99.11 % 500,000 500,000 500,000 500,000 494,693 EUR 496,243 EUR 100.00% 100.00%
18/11/2024 0.31% 98.90 % 99.21 % 500,000 500,000 500,000 500,000 494,580 EUR 496,130 EUR 100.00% 100.00%
15/11/2024 0.51% 98.80 % 99.30 % 500,000 500,000 492,505 492,505 486,922 EUR 489,418 EUR 100.00% 100.00%
14/11/2024 0.31% 99.70 % 100.01 % 500,000 500,000 500,000 500,000 497,805 EUR 499,355 EUR 99.10% 99.10%
13/11/2024 0.31% 99.70 % 100.01 % 500,000 500,000 500,000 500,000 498,503 EUR 500,053 EUR 100.00% 100.00%
12/11/2024 0.31% 99.90 % 100.21 % 500,000 500,000 500,000 500,000 499,213 EUR 500,763 EUR 100.00% 100.00%
11/11/2024 0.31% 100.10 % 100.41 % 500,000 500,000 500,000 500,000 500,629 EUR 502,179 EUR 100.00% 100.00%
08/11/2024 0.31% 100.00 % 100.31 % 500,000 500,000 500,000 500,000 500,174 EUR 501,724 EUR 100.00% 100.00%
07/11/2024 0.31% 99.80 % 100.11 % 500,000 500,000 500,000 500,000 499,284 EUR 500,834 EUR 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.