market maker quality

ISIN: CH1368263963
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.31% 104.30 % 104.61 % 500,000 500,000 494,944 494,944 516,289 EUR 517,825 EUR 99.37% 99.37%
19/11/2024 0.31% 104.50 % 104.81 % 500,000 500,000 494,935 494,935 517,178 EUR 518,715 EUR 99.34% 99.34%
18/11/2024 0.31% 104.60 % 104.91 % 500,000 500,000 494,970 494,970 518,246 EUR 519,784 EUR 100.00% 100.00%
15/11/2024 0.49% 104.70 % 105.20 % 500,000 500,000 494,969 494,969 517,976 EUR 520,453 EUR 100.00% 100.00%
14/11/2024 0.31% 105.00 % 105.31 % 500,000 500,000 494,928 494,928 519,350 EUR 520,887 EUR 99.10% 99.10%
13/11/2024 0.31% 104.90 % 105.21 % 500,000 500,000 494,888 494,888 518,878 EUR 520,415 EUR 98.41% 98.41%
12/11/2024 0.31% 104.50 % 104.81 % 500,000 500,000 494,936 494,936 518,021 EUR 519,558 EUR 99.24% 99.24%
11/11/2024 0.31% 104.60 % 104.91 % 500,000 500,000 494,971 494,971 517,372 EUR 518,909 EUR 100.00% 100.00%
08/11/2024 0.31% 104.50 % 104.81 % 500,000 500,000 494,967 494,967 516,581 EUR 518,118 EUR 100.00% 100.00%
07/11/2024 0.31% 104.40 % 104.71 % 500,000 500,000 494,901 494,901 516,021 EUR 517,558 EUR 98.65% 98.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.