market maker quality

ISIN: CH1368264276
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.52% 98.50 % 99.00 % 500,000 500,000 147,031 147,031 145,003 USD 145,739 USD 99.01% 99.01%
19/11/2024 0.52% 98.80 % 99.30 % 500,000 500,000 147,171 147,171 145,272 USD 146,010 USD 100.00% 100.00%
18/11/2024 0.52% 98.60 % 99.10 % 500,000 500,000 146,852 146,852 144,906 USD 145,641 USD 99.77% 99.77%
15/11/2024 0.51% 98.80 % 99.30 % 500,000 500,000 147,371 147,371 146,134 USD 146,872 USD 100.00% 100.00%
14/11/2024 0.52% 99.70 % 100.20 % 500,000 500,000 145,713 145,713 145,336 USD 146,068 USD 99.10% 99.10%
13/11/2024 0.52% 100.10 % 100.60 % 500,000 500,000 144,840 144,840 144,447 USD 145,174 USD 100.00% 100.00%
12/11/2024 0.52% 99.80 % 100.30 % 500,000 500,000 144,835 144,835 144,172 USD 144,900 USD 100.00% 100.00%
11/11/2024 0.52% 99.10 % 99.60 % 500,000 500,000 144,983 144,983 143,323 USD 144,051 USD 99.87% 99.87%
08/11/2024 0.52% 98.60 % 99.10 % 500,000 500,000 144,841 144,841 142,877 USD 143,605 USD 100.00% 100.00%
07/11/2024 0.52% 98.70 % 99.20 % 500,000 500,000 145,597 145,597 143,928 USD 144,660 USD 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.