market maker quality

ISIN: CH1368264300
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.83% 103.30 % 103.80 % 500,000 500,000 147,109 147,109 151,958 USD 152,867 USD 98.84% 98.84%
19/11/2024 0.88% 103.40 % 103.90 % 500,000 500,000 144,955 144,955 149,404 USD 150,314 USD 100.00% 100.00%
18/11/2024 0.86% 103.30 % 103.80 % 500,000 500,000 146,816 146,816 151,667 USD 152,591 USD 99.78% 99.78%
15/11/2024 0.85% 103.50 % 104.00 % 500,000 500,000 144,169 144,169 149,186 USD 150,089 USD 99.04% 99.04%
14/11/2024 0.87% 103.70 % 104.20 % 500,000 500,000 144,601 144,601 149,931 USD 150,840 USD 99.10% 99.10%
13/11/2024 0.87% 103.50 % 104.00 % 500,000 500,000 144,628 144,628 149,795 USD 150,709 USD 100.00% 100.00%
12/11/2024 0.85% 103.20 % 103.70 % 500,000 500,000 144,837 144,837 149,677 USD 150,586 USD 100.00% 100.00%
11/11/2024 0.85% 103.40 % 103.90 % 500,000 500,000 144,840 144,840 149,775 USD 150,685 USD 100.00% 100.00%
08/11/2024 0.86% 103.30 % 103.80 % 500,000 500,000 144,841 144,841 149,603 USD 150,512 USD 100.00% 100.00%
07/11/2024 0.85% 103.30 % 103.80 % 500,000 500,000 145,578 145,578 150,385 USD 151,299 USD 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.