Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0.58% | 101.80 % | 102.30 % | 500,000 | 500,000 | 145,803 | 145,803 | 148,474 USD | 149,245 USD | 99.01% | 99.01% |
19/11/2024 | 0.59% | 101.90 % | 102.40 % | 500,000 | 500,000 | 144,566 | 144,566 | 147,309 USD | 148,079 USD | 100.00% | 100.00% |
18/11/2024 | 0.58% | 102.00 % | 102.50 % | 500,000 | 500,000 | 145,081 | 145,081 | 147,984 USD | 148,753 USD | 99.78% | 99.78% |
15/11/2024 | 0.58% | 101.80 % | 102.30 % | 500,000 | 500,000 | 144,259 | 144,259 | 146,893 USD | 147,657 USD | 99.04% | 99.04% |
14/11/2024 | 0.59% | 101.90 % | 102.40 % | 500,000 | 500,000 | 145,677 | 145,677 | 148,435 USD | 149,209 USD | 99.10% | 99.10% |
13/11/2024 | 0.59% | 102.00 % | 102.50 % | 500,000 | 500,000 | 144,683 | 144,683 | 147,545 USD | 148,314 USD | 100.00% | 100.00% |
12/11/2024 | 0.59% | 102.00 % | 102.50 % | 500,000 | 500,000 | 144,844 | 144,844 | 147,726 USD | 148,498 USD | 100.00% | 100.00% |
11/11/2024 | 0.60% | 102.10 % | 102.60 % | 500,000 | 500,000 | 144,061 | 144,061 | 146,955 USD | 147,722 USD | 99.87% | 99.87% |
08/11/2024 | 0.59% | 101.70 % | 102.20 % | 500,000 | 500,000 | 144,824 | 144,824 | 147,250 USD | 148,018 USD | 100.00% | 100.00% |
07/11/2024 | 0.58% | 101.70 % | 102.20 % | 500,000 | 500,000 | 145,674 | 145,674 | 148,188 USD | 148,958 USD | 99.10% | 99.10% |