market maker quality

ISIN: CH1368264839
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.29% 101.90 % 102.20 % 500,000 500,000 500,000 500,000 509,015 CHF 510,515 CHF 100.00% 100.00%
19/11/2024 0.29% 101.80 % 102.10 % 500,000 500,000 500,000 500,000 508,448 CHF 509,948 CHF 100.00% 100.00%
18/11/2024 0.29% 101.80 % 102.10 % 500,000 500,000 500,000 500,000 508,131 CHF 509,631 CHF 100.00% 100.00%
15/11/2024 0.30% 101.30 % 101.60 % 500,000 500,000 500,000 500,000 507,460 CHF 508,960 CHF 100.00% 100.00%
14/11/2024 0.29% 102.50 % 102.80 % 500,000 500,000 500,000 500,000 511,577 CHF 513,077 CHF 99.10% 99.10%
13/11/2024 0.29% 102.40 % 102.70 % 500,000 500,000 500,000 500,000 510,781 CHF 512,281 CHF 100.00% 100.00%
12/11/2024 0.29% 102.50 % 102.80 % 500,000 500,000 500,000 500,000 512,158 CHF 513,658 CHF 100.00% 100.00%
11/11/2024 0.29% 102.50 % 102.80 % 500,000 500,000 500,000 500,000 512,815 CHF 514,315 CHF 100.00% 100.00%
08/11/2024 0.29% 102.50 % 102.80 % 500,000 500,000 500,000 500,000 512,156 CHF 513,656 CHF 100.00% 100.00%
07/11/2024 0.29% 102.20 % 102.50 % 500,000 500,000 500,000 500,000 510,972 CHF 512,472 CHF 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.