market maker quality

ISIN: CH1368264961
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.32% 99.30 % 99.61 % 500,000 500,000 494,944 494,944 491,705 EUR 493,241 EUR 99.37% 99.37%
19/11/2024 0.32% 99.30 % 99.61 % 500,000 500,000 494,968 494,968 490,088 EUR 491,625 EUR 100.00% 100.00%
18/11/2024 0.32% 99.10 % 99.41 % 500,000 500,000 494,970 494,970 490,653 EUR 492,190 EUR 100.00% 100.00%
15/11/2024 0.51% 99.60 % 100.10 % 500,000 500,000 494,969 494,969 493,232 EUR 495,710 EUR 100.00% 100.00%
14/11/2024 0.32% 99.90 % 100.21 % 500,000 500,000 494,927 494,927 493,715 EUR 495,252 EUR 99.10% 99.10%
13/11/2024 0.44% 99.50 % 99.81 % 500,000 500,000 442,100 442,100 440,705 EUR 442,136 EUR 99.32% 99.32%
12/11/2024 0.32% 100.00 % 100.31 % 500,000 500,000 494,975 494,975 494,799 EUR 496,336 EUR 100.00% 100.00%
11/11/2024 0.32% 100.20 % 100.51 % 500,000 500,000 494,971 494,971 496,456 EUR 497,993 EUR 100.00% 100.00%
08/11/2024 0.32% 100.50 % 100.81 % 500,000 500,000 494,967 494,967 496,001 EUR 497,538 EUR 100.00% 100.00%
07/11/2024 0.32% 99.50 % 99.81 % 500,000 500,000 494,931 494,931 491,739 EUR 493,276 EUR 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.