market maker quality

ISIN: CH1368269093
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.50% 100.40 % 100.90 % 500,000 500,000 500,000 500,000 502,744 CHF 505,244 CHF 98.77% 98.77%
19/11/2024 0.31% 101.10 % 101.41 % 500,000 500,000 500,000 500,000 505,429 CHF 506,979 CHF 100.00% 100.00%
18/11/2024 0.31% 101.10 % 101.41 % 500,000 500,000 500,000 500,000 504,577 CHF 506,127 CHF 100.00% 100.00%
15/11/2024 0.31% 100.60 % 100.91 % 500,000 500,000 500,000 500,000 503,009 CHF 504,558 CHF 100.00% 100.00%
14/11/2024 0.31% 100.70 % 101.01 % 500,000 500,000 500,000 500,000 503,223 CHF 504,773 CHF 99.10% 99.10%
13/11/2024 0.31% 100.20 % 100.51 % 500,000 500,000 500,000 500,000 501,431 CHF 502,981 CHF 100.00% 100.00%
12/11/2024 0.31% 100.60 % 100.91 % 500,000 500,000 500,000 500,000 503,276 CHF 504,826 CHF 100.00% 100.00%
11/11/2024 0.31% 101.00 % 101.31 % 500,000 500,000 500,000 500,000 503,726 CHF 505,276 CHF 100.00% 100.00%
08/11/2024 0.50% 100.40 % 100.90 % 500,000 500,000 500,000 500,000 500,875 CHF 503,375 CHF 100.00% 100.00%
07/11/2024 0.31% 100.80 % 101.11 % 500,000 500,000 500,000 500,000 504,128 CHF 505,678 CHF 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.