market maker quality

ISIN: CH1368269176
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.31% 99.90 % 100.21 % 500,000 500,000 500,000 500,000 499,260 CHF 500,809 CHF 100.00% 100.00%
19/11/2024 0.31% 99.60 % 99.91 % 500,000 500,000 500,000 500,000 497,678 CHF 499,228 CHF 100.00% 100.00%
18/11/2024 0.31% 100.20 % 100.51 % 500,000 500,000 500,000 500,000 499,926 CHF 501,476 CHF 100.00% 100.00%
15/11/2024 0.31% 99.40 % 99.71 % 500,000 500,000 500,000 500,000 498,559 CHF 500,108 CHF 100.00% 100.00%
14/11/2024 0.31% 100.80 % 101.11 % 500,000 500,000 500,000 500,000 503,263 CHF 504,813 CHF 99.10% 99.10%
13/11/2024 0.31% 100.70 % 101.01 % 500,000 500,000 500,000 500,000 502,673 CHF 504,223 CHF 100.00% 100.00%
12/11/2024 0.31% 100.70 % 101.01 % 500,000 500,000 500,000 500,000 503,397 CHF 504,947 CHF 100.00% 100.00%
11/11/2024 0.31% 100.80 % 101.11 % 500,000 500,000 500,000 500,000 504,481 CHF 506,031 CHF 100.00% 100.00%
08/11/2024 0.31% 100.80 % 101.11 % 500,000 500,000 500,000 500,000 504,095 CHF 505,645 CHF 100.00% 100.00%
07/11/2024 0.31% 100.50 % 100.81 % 500,000 500,000 500,000 500,000 502,429 CHF 503,979 CHF 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.