market maker quality

ISIN: CH1368270125
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.80% 99.30 % 100.10 % 500,000 500,000 500,000 500,000 496,917 CHF 500,917 CHF 97.94% 97.94%
19/11/2024 0.80% 99.00 % 99.80 % 500,000 500,000 500,000 500,000 495,117 CHF 499,117 CHF 100.00% 100.00%
18/11/2024 0.80% 99.30 % 100.10 % 500,000 500,000 500,000 500,000 496,294 CHF 500,294 CHF 100.00% 100.00%
15/11/2024 0.80% 99.20 % 100.00 % 500,000 500,000 500,000 500,000 497,534 CHF 501,534 CHF 100.00% 100.00%
14/11/2024 0.80% 100.00 % 100.80 % 500,000 500,000 500,000 500,000 500,344 CHF 504,344 CHF 100.00% 100.00%
13/11/2024 0.80% 99.40 % 100.20 % 500,000 500,000 499,929 499,929 498,584 CHF 502,583 CHF 100.00% 100.00%
12/11/2024 0.80% 99.50 % 100.30 % 500,000 500,000 500,000 500,000 497,695 CHF 501,695 CHF 100.00% 100.00%
11/11/2024 0.80% 99.90 % 100.70 % 500,000 500,000 500,000 500,000 499,412 CHF 503,412 CHF 100.00% 100.00%
08/11/2024 0.80% 99.70 % 100.50 % 500,000 500,000 500,000 500,000 497,570 CHF 501,570 CHF 100.00% 100.00%
07/11/2024 0.80% 99.70 % 100.50 % 500,000 500,000 500,000 500,000 498,355 CHF 502,355 CHF 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.