market maker quality

ISIN: CH1370262300
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 2.42% 0.43 CHF 0.44 CHF 450,000 150,000 450,000 150,000 183,926 CHF 62,809 CHF 99.37% 99.37%
19/11/2024 2.44% 0.40 CHF 0.41 CHF 450,000 150,000 450,000 150,000 182,439 CHF 62,313 CHF 99.37% 99.37%
18/11/2024 2.67% 0.37 CHF 0.38 CHF 450,000 150,000 450,000 150,000 166,539 CHF 57,013 CHF 99.22% 99.22%
15/11/2024 2.83% 0.35 CHF 0.36 CHF 450,000 150,000 450,000 150,000 156,618 CHF 53,706 CHF 99.37% 99.37%
14/11/2024 2.95% 0.35 CHF 0.36 CHF 450,000 150,000 450,000 150,000 150,290 CHF 51,597 CHF 99.38% 99.38%
13/11/2024 2.93% 0.34 CHF 0.35 CHF 450,000 150,000 450,000 150,000 151,221 CHF 51,907 CHF 99.37% 99.37%
12/11/2024 3.08% 0.33 CHF 0.34 CHF 450,000 150,000 450,000 150,000 143,897 CHF 49,466 CHF 99.37% 99.37%
11/11/2024 3.29% 0.30 CHF 0.31 CHF 450,000 150,000 450,000 150,000 134,673 CHF 46,391 CHF 99.37% 99.37%
08/11/2024 3.21% 0.31 CHF 0.32 CHF 450,000 150,000 450,000 150,000 138,140 CHF 47,547 CHF 99.38% 99.38%
07/11/2024 3.27% 0.30 CHF 0.31 CHF 450,000 150,000 450,000 150,000 135,300 CHF 46,600 CHF 99.29% 99.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.