market maker quality

ISIN: CH1371019154
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.14% 0.86 CHF 0.87 CHF 100,000 100,000 100,000 100,000 86,896 CHF 87,896 CHF 99.39% 99.39%
19/11/2024 1.23% 0.80 CHF 0.81 CHF 100,000 100,000 100,000 100,000 80,580 CHF 81,580 CHF 99.28% 99.28%
18/11/2024 1.19% 0.81 CHF 0.82 CHF 100,000 100,000 100,000 100,000 83,779 CHF 84,779 CHF 99.30% 99.30%
15/11/2024 1.05% 0.88 CHF 0.89 CHF 100,000 100,000 100,000 100,000 94,972 CHF 95,972 CHF 99.37% 99.37%
14/11/2024 1.10% 0.94 CHF 0.95 CHF 100,000 100,000 100,000 100,000 90,223 CHF 91,223 CHF 99.38% 99.38%
13/11/2024 1.07% 0.93 CHF 0.94 CHF 100,000 100,000 100,000 100,000 92,891 CHF 93,891 CHF 99.39% 99.39%
12/11/2024 1.10% 0.90 CHF 0.91 CHF 100,000 100,000 100,000 100,000 90,598 CHF 91,598 CHF 99.07% 99.07%
11/11/2024 1.06% 0.96 CHF 0.97 CHF 100,000 100,000 100,000 100,000 94,295 CHF 95,295 CHF 99.31% 99.31%
08/11/2024 1.22% 0.87 CHF 0.88 CHF 100,000 100,000 100,000 100,000 81,816 CHF 82,816 CHF 99.39% 99.39%
07/11/2024 1.07% 0.89 CHF 0.90 CHF 100,000 100,000 100,000 100,000 92,884 CHF 93,884 CHF 99.28% 99.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.