market maker quality

ISIN: CH1371019253
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.91% 0.48 CHF 0.49 CHF 200,000 200,000 200,000 200,000 103,710 CHF 105,710 CHF 100.00% 100.00%
19/11/2024 2.15% 0.49 CHF 0.50 CHF 200,000 200,000 200,000 200,000 92,315 CHF 94,315 CHF 86.98% 86.98%
18/11/2024 1.72% 0.59 CHF 0.60 CHF 200,000 200,000 200,000 200,000 115,244 CHF 117,244 CHF 99.94% 99.94%
15/11/2024 1.75% 0.56 CHF 0.57 CHF 200,000 200,000 200,000 200,000 113,387 CHF 115,387 CHF 100.00% 100.00%
14/11/2024 2.00% 0.54 CHF 0.55 CHF 200,000 200,000 200,000 200,000 99,081 CHF 101,081 CHF 100.00% 100.00%
13/11/2024 2.17% 0.43 CHF 0.44 CHF 200,000 200,000 200,000 200,000 91,438 CHF 93,438 CHF 100.00% 100.00%
12/11/2024 1.95% 0.45 CHF 0.46 CHF 200,000 200,000 200,000 200,000 101,792 CHF 103,792 CHF 99.98% 99.98%
11/11/2024 1.81% 0.56 CHF 0.57 CHF 200,000 200,000 200,000 200,000 109,409 CHF 111,409 CHF 100.00% 100.00%
08/11/2024 2.02% 0.48 CHF 0.49 CHF 200,000 200,000 200,000 200,000 97,922 CHF 99,922 CHF 98.94% 98.94%
07/11/2024 1.74% 0.55 CHF 0.56 CHF 200,000 200,000 200,000 200,000 113,752 CHF 115,752 CHF 85.74% 85.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.