market maker quality

ISIN: CH1371019881
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 4.84% 0.22 CHF 0.23 CHF 250,000 250,000 255,761 255,760 51,607 CHF 54,164 CHF 100.00% 100.00%
19/11/2024 4.52% 0.21 CHF 0.22 CHF 250,000 250,000 247,606 247,606 53,513 CHF 55,990 CHF 99.89% 99.89%
18/11/2024 5.00% 0.18 CHF 0.19 CHF 275,000 275,000 267,602 267,602 52,177 CHF 54,853 CHF 99.90% 99.90%
15/11/2024 5.69% 0.19 CHF 0.20 CHF 275,000 275,000 304,274 304,274 51,991 CHF 55,034 CHF 100.00% 100.00%
14/11/2024 6.36% 0.14 CHF 0.15 CHF 350,000 350,000 344,452 344,452 52,407 CHF 55,852 CHF 100.00% 100.00%
13/11/2024 5.62% 0.16 CHF 0.17 CHF 300,000 300,000 300,855 300,855 52,040 CHF 55,048 CHF 100.00% 100.00%
12/11/2024 7.24% 0.16 CHF 0.17 CHF 350,000 350,000 390,998 390,998 52,090 CHF 56,000 CHF 99.72% 99.72%
11/11/2024 7.44% 0.12 CHF 0.13 CHF 425,000 425,000 399,157 399,157 51,652 CHF 55,644 CHF 99.85% 99.85%
08/11/2024 7.68% 0.17 CHF 0.18 CHF 325,000 325,000 414,299 414,299 51,945 CHF 56,088 CHF 100.00% 100.00%
07/11/2024 6.59% 0.12 CHF 0.13 CHF 250,000 250,000 355,131 351,070 52,035 CHF 55,282 CHF 84.12% 84.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.