market maker quality

ISIN: CH1371024634
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.20% 2.49 CHF 2.52 CHF 50,000 50,000 50,000 50,000 124,058 CHF 125,558 CHF 99.98% 99.98%
19/11/2024 1.18% 2.52 CHF 2.55 CHF 50,000 50,000 50,000 50,000 126,908 CHF 128,408 CHF 99.85% 99.85%
18/11/2024 1.18% 2.51 CHF 2.54 CHF 50,000 50,000 50,000 50,000 126,466 CHF 127,966 CHF 99.91% 99.91%
15/11/2024 1.20% 2.54 CHF 2.57 CHF 50,000 50,000 50,000 50,000 124,201 CHF 125,701 CHF 100.00% 100.00%
14/11/2024 1.23% 2.43 CHF 2.46 CHF 50,000 50,000 50,000 50,000 121,342 CHF 122,842 CHF 99.65% 99.65%
13/11/2024 1.25% 2.42 CHF 2.45 CHF 50,000 50,000 50,000 50,000 119,659 CHF 121,159 CHF 99.96% 99.96%
12/11/2024 1.26% 2.38 CHF 2.41 CHF 50,000 50,000 50,000 50,000 118,630 CHF 120,130 CHF 99.84% 99.84%
11/11/2024 1.30% 2.31 CHF 2.34 CHF 50,000 50,000 50,000 50,000 115,053 CHF 116,553 CHF 99.83% 99.83%
08/11/2024 1.29% 2.34 CHF 2.37 CHF 50,000 50,000 50,000 50,000 115,579 CHF 117,079 CHF 99.87% 99.87%
07/11/2024 1.33% 2.28 CHF 2.31 CHF 50,000 50,000 50,000 50,000 112,293 CHF 113,793 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.