market maker quality

ISIN: CH1371030961
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 2.52% 0.38 CHF 0.39 CHF 150,000 150,000 139,567 139,567 54,642 CHF 56,038 CHF 100.00% 100.00%
19/11/2024 2.92% 0.35 CHF 0.36 CHF 150,000 150,000 158,568 158,568 53,398 CHF 54,984 CHF 99.89% 99.89%
18/11/2024 2.67% 0.39 CHF 0.40 CHF 125,000 125,000 148,371 148,371 54,750 CHF 56,234 CHF 99.91% 99.91%
15/11/2024 2.50% 0.37 CHF 0.38 CHF 150,000 150,000 136,690 136,690 53,849 CHF 55,216 CHF 100.00% 100.00%
14/11/2024 2.25% 0.42 CHF 0.43 CHF 125,000 125,000 125,000 125,000 54,934 CHF 56,184 CHF 100.00% 100.00%
13/11/2024 2.32% 0.41 CHF 0.42 CHF 125,000 125,000 126,524 126,524 54,046 CHF 55,311 CHF 100.00% 100.00%
12/11/2024 1.71% 0.47 CHF 0.48 CHF 100,000 100,000 100,000 100,000 58,112 CHF 59,112 CHF 99.71% 99.71%
11/11/2024 1.59% 0.64 CHF 0.65 CHF 100,000 100,000 100,000 100,000 62,585 CHF 63,585 CHF 99.89% 99.89%
08/11/2024 1.84% 0.53 CHF 0.54 CHF 100,000 100,000 100,000 100,000 53,795 CHF 54,795 CHF 100.00% 100.00%
07/11/2024 1.67% 0.62 CHF 0.63 CHF 100,000 100,000 100,000 100,000 59,467 CHF 60,467 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.