market maker quality

ISIN: CH1371031142
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.59% 1.60 CHF 1.61 CHF 50,000 50,000 50,000 50,000 84,961 CHF 85,461 CHF 99.47% 99.47%
19/11/2024 0.64% 1.61 CHF 1.62 CHF 50,000 50,000 50,000 50,000 77,383 CHF 77,883 CHF 94.47% 94.47%
18/11/2024 0.52% 1.72 CHF 1.73 CHF 50,000 50,000 50,000 50,000 96,692 CHF 97,192 CHF 77.51% 94.49%
15/11/2024 0.63% 1.87 CHF 1.64 CHF 50,000 50,000 50,000 50,000 79,132 CHF 79,632 CHF 77.59% 94.36%
14/11/2024 0.62% 1.42 CHF 1.43 CHF 50,000 50,000 50,000 50,000 80,881 CHF 81,381 CHF 94.38% 94.38%
13/11/2024 0.65% 1.74 CHF 1.73 CHF 50,000 50,000 43,555 43,555 67,474 CHF 67,909 CHF 82.14% 88.74%
12/11/2024 0.70% 1.44 CHF 1.45 CHF 25,000 25,000 25,000 25,000 35,753 CHF 36,003 CHF 93.20% 93.20%
11/11/2024 0.65% 1.64 CHF 1.65 CHF 25,000 25,000 25,000 25,000 38,164 CHF 38,414 CHF 97.61% 97.85%
08/11/2024 0.88% 1.29 CHF 1.30 CHF 25,000 25,000 25,000 25,000 28,448 CHF 28,698 CHF 99.40% 99.40%
07/11/2024 0.93% 1.08 CHF 1.09 CHF 25,000 25,000 25,000 25,000 26,829 CHF 27,079 CHF 99.21% 99.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.