market maker quality

ISIN: CH1371034161
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 2.59% 0.39 CHF 0.40 CHF 150,000 150,000 149,154 149,154 56,908 CHF 58,400 CHF 99.80% 99.80%
19/11/2024 2.32% 0.42 CHF 0.43 CHF 125,000 125,000 125,000 125,000 53,385 CHF 54,635 CHF 99.71% 99.71%
18/11/2024 2.37% 0.41 CHF 0.42 CHF 125,000 125,000 125,000 125,000 52,063 CHF 53,313 CHF 99.70% 99.70%
15/11/2024 2.40% 0.43 CHF 0.44 CHF 125,000 125,000 125,000 125,000 51,401 CHF 52,651 CHF 99.80% 99.80%
14/11/2024 2.44% 0.39 CHF 0.40 CHF 125,000 125,000 125,518 125,518 50,886 CHF 52,141 CHF 99.80% 99.80%
13/11/2024 2.47% 0.40 CHF 0.41 CHF 125,000 125,000 125,775 125,775 50,303 CHF 51,561 CHF 99.80% 99.80%
12/11/2024 2.35% 0.41 CHF 0.42 CHF 125,000 125,000 125,000 125,000 52,493 CHF 53,743 CHF 99.49% 99.49%
11/11/2024 2.39% 0.42 CHF 0.43 CHF 125,000 125,000 125,000 125,000 51,679 CHF 52,929 CHF 99.71% 99.71%
08/11/2024 2.38% 0.42 CHF 0.43 CHF 125,000 125,000 125,000 125,000 51,963 CHF 53,213 CHF 99.80% 99.80%
07/11/2024 2.50% 0.40 CHF 0.41 CHF 125,000 125,000 136,179 136,179 53,832 CHF 55,194 CHF 95.68% 95.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.