market maker quality

ISIN: CH1371037958
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 3.59% 0.29 CHF 0.30 CHF 200,000 200,000 198,966 198,966 54,496 CHF 56,486 CHF 100.00% 100.00%
19/11/2024 3.45% 0.28 CHF 0.29 CHF 200,000 200,000 185,430 185,430 52,726 CHF 54,580 CHF 99.90% 99.90%
18/11/2024 3.84% 0.26 CHF 0.27 CHF 200,000 200,000 202,212 202,212 51,677 CHF 53,700 CHF 99.91% 99.91%
15/11/2024 4.08% 0.25 CHF 0.26 CHF 225,000 225,000 221,771 221,771 53,242 CHF 55,460 CHF 100.00% 100.00%
14/11/2024 4.42% 0.22 CHF 0.23 CHF 250,000 250,000 243,489 243,489 53,866 CHF 56,300 CHF 100.00% 100.00%
13/11/2024 4.16% 0.24 CHF 0.25 CHF 200,000 200,000 223,705 223,706 52,648 CHF 54,885 CHF 100.00% 100.00%
12/11/2024 4.72% 0.23 CHF 0.24 CHF 250,000 250,000 250,631 250,632 51,895 CHF 54,402 CHF 99.70% 99.70%
11/11/2024 5.60% 0.17 CHF 0.18 CHF 300,000 300,000 299,587 299,587 52,022 CHF 55,017 CHF 99.85% 99.85%
08/11/2024 5.52% 0.19 CHF 0.20 CHF 275,000 275,000 302,875 302,875 53,369 CHF 56,398 CHF 100.00% 100.00%
07/11/2024 6.63% 0.14 CHF 0.15 CHF 375,000 375,000 359,850 359,850 52,440 CHF 56,039 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.