market maker quality

ISIN: CH1371040770
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.18% 0.88 CHF 0.89 CHF 200,000 200,000 200,000 200,000 168,877 CHF 170,877 CHF 100.00% 100.00%
19/11/2024 1.12% 0.88 CHF 0.89 CHF 200,000 200,000 200,000 200,000 177,952 CHF 179,952 CHF 99.56% 99.56%
18/11/2024 1.26% 0.78 CHF 0.79 CHF 200,000 200,000 200,000 200,000 158,195 CHF 160,195 CHF 99.94% 99.94%
15/11/2024 1.22% 0.83 CHF 0.84 CHF 200,000 200,000 200,000 200,000 163,420 CHF 165,420 CHF 100.00% 100.00%
14/11/2024 1.12% 0.84 CHF 0.85 CHF 200,000 200,000 200,000 200,000 177,410 CHF 179,410 CHF 100.00% 100.00%
13/11/2024 1.07% 0.95 CHF 0.96 CHF 200,000 200,000 200,000 200,000 185,216 CHF 187,216 CHF 100.00% 100.00%
12/11/2024 1.14% 0.94 CHF 0.95 CHF 200,000 200,000 200,000 200,000 174,907 CHF 176,907 CHF 99.98% 99.98%
11/11/2024 1.18% 0.82 CHF 0.83 CHF 200,000 200,000 200,000 200,000 167,956 CHF 169,956 CHF 100.00% 100.00%
08/11/2024 1.10% 0.91 CHF 0.92 CHF 200,000 200,000 200,000 200,000 180,430 CHF 182,430 CHF 98.94% 98.94%
07/11/2024 1.20% 0.85 CHF 0.86 CHF 200,000 200,000 200,000 200,000 165,853 CHF 167,853 CHF 85.74% 85.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.