market maker quality

ISIN: CH1371040838
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.46% 2.18 CHF 2.19 CHF 50,000 50,000 50,000 50,000 107,717 CHF 108,217 CHF 99.38% 99.38%
19/11/2024 0.45% 2.19 CHF 2.20 CHF 25,000 25,000 25,000 25,000 55,131 CHF 55,381 CHF 99.27% 99.27%
18/11/2024 0.45% 2.15 CHF 2.16 CHF 25,000 25,000 25,000 25,000 55,752 CHF 56,002 CHF 99.30% 99.30%
15/11/2024 0.44% 2.29 CHF 2.30 CHF 25,000 25,000 25,000 25,000 57,088 CHF 57,338 CHF 99.39% 99.39%
14/11/2024 0.44% 2.24 CHF 2.25 CHF 25,000 25,000 25,000 25,000 57,066 CHF 57,316 CHF 99.35% 99.35%
13/11/2024 0.43% 2.38 CHF 2.39 CHF 25,000 25,000 25,000 25,000 58,650 CHF 58,900 CHF 99.39% 99.39%
12/11/2024 0.45% 2.30 CHF 2.31 CHF 25,000 25,000 25,000 25,000 55,028 CHF 55,278 CHF 99.10% 99.10%
11/11/2024 0.47% 2.07 CHF 2.08 CHF 25,000 25,000 25,000 25,000 52,725 CHF 52,975 CHF 99.29% 99.29%
08/11/2024 0.46% 2.17 CHF 2.18 CHF 25,000 25,000 25,000 25,000 53,890 CHF 54,140 CHF 99.38% 99.38%
07/11/2024 0.46% 2.15 CHF 2.16 CHF 25,000 25,000 25,000 25,000 53,832 CHF 54,082 CHF 99.28% 99.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.