market maker quality

ISIN: CH1371041190
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 6.78% 0.14 CHF 0.15 CHF 375,000 375,000 368,353 368,353 52,522 CHF 56,205 CHF 99.38% 99.38%
19/11/2024 6.72% 0.14 CHF 0.15 CHF 375,000 375,000 364,140 364,140 52,377 CHF 56,019 CHF 99.28% 99.28%
18/11/2024 6.69% 0.15 CHF 0.16 CHF 350,000 350,000 362,753 362,753 52,430 CHF 56,057 CHF 99.23% 99.23%
15/11/2024 7.77% 0.14 CHF 0.15 CHF 375,000 375,000 417,444 417,444 51,620 CHF 55,794 CHF 99.39% 99.39%
14/11/2024 6.13% 0.16 CHF 0.17 CHF 325,000 325,000 329,475 329,475 52,083 CHF 55,378 CHF 99.39% 99.39%
13/11/2024 6.43% 0.16 CHF 0.17 CHF 325,000 325,000 348,164 348,164 52,410 CHF 55,892 CHF 99.39% 99.39%
12/11/2024 6.97% 0.16 CHF 0.17 CHF 350,000 350,000 380,460 380,460 52,720 CHF 56,524 CHF 99.07% 99.07%
11/11/2024 9.12% 0.11 CHF 0.12 CHF 475,000 475,000 486,116 486,116 50,949 CHF 55,810 CHF 99.28% 99.28%
08/11/2024 8.96% 0.11 CHF 0.12 CHF 425,000 425,000 478,559 478,560 51,103 CHF 55,888 CHF 99.38% 99.38%
07/11/2024 7.35% 0.11 CHF 0.12 CHF 475,000 475,000 396,765 396,765 52,022 CHF 55,989 CHF 99.22% 99.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.