market maker quality

ISIN: CH1373869440
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.49% 101.05 % 101.55 % 1,000,000 500,000 1,000,000 500,000 1,010,650 EUR 507,823 EUR 99.38% 99.38%
19/11/2024 0.49% 101.30 % 101.80 % 1,000,000 500,000 1,000,000 500,000 1,012,430 EUR 508,713 EUR 99.38% 99.38%
18/11/2024 0.49% 100.95 % 101.45 % 1,000,000 500,000 1,000,000 500,000 1,009,130 EUR 507,064 EUR 99.38% 99.38%
15/11/2024 0.49% 100.80 % 101.30 % 1,000,000 500,000 1,000,000 500,000 1,008,700 EUR 506,851 EUR 99.38% 99.38%
14/11/2024 0.50% 100.90 % 101.40 % 1,000,000 500,000 1,000,000 500,000 1,007,560 EUR 506,280 EUR 99.38% 99.38%
13/11/2024 0.49% 100.85 % 101.35 % 1,000,000 500,000 1,000,000 500,000 1,009,020 EUR 507,010 EUR 99.38% 99.38%
12/11/2024 0.49% 101.20 % 101.70 % 1,000,000 500,000 1,000,000 500,000 1,012,520 EUR 508,760 EUR 99.38% 99.38%
11/11/2024 0.49% 101.10 % 101.60 % 1,000,000 500,000 1,000,000 500,000 1,011,400 EUR 508,200 EUR 99.38% 99.38%
08/11/2024 0.50% 100.80 % 101.30 % 1,000,000 500,000 1,000,000 500,000 1,006,800 EUR 505,902 EUR 99.38% 99.38%
07/11/2024 0.50% 100.80 % 101.30 % 1,000,000 500,000 1,000,000 500,000 1,002,340 EUR 503,669 EUR 98.78% 98.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.