market maker quality

ISIN: CH1373869572
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.50% 99.05 % 99.55 % 1,000,000 500,000 1,000,000 500,000 992,506 EUR 498,753 EUR 99.38% 99.38%
19/11/2024 0.50% 98.95 % 99.45 % 1,000,000 500,000 1,000,000 500,000 989,426 EUR 497,213 EUR 99.38% 99.38%
18/11/2024 0.50% 99.65 % 100.15 % 1,000,000 500,000 1,000,000 500,000 995,890 EUR 500,445 EUR 99.38% 99.38%
15/11/2024 0.50% 99.40 % 99.90 % 1,000,000 500,000 1,000,000 500,000 990,162 EUR 497,581 EUR 99.38% 99.38%
14/11/2024 0.50% 98.95 % 99.45 % 1,000,000 500,000 1,000,000 500,000 987,836 EUR 496,418 EUR 99.38% 99.38%
13/11/2024 0.50% 98.35 % 98.85 % 1,000,000 500,000 1,000,000 500,000 988,338 EUR 496,669 EUR 99.38% 99.38%
12/11/2024 0.50% 99.00 % 99.50 % 1,000,000 500,000 1,000,000 500,000 994,414 EUR 499,707 EUR 99.38% 99.38%
11/11/2024 0.50% 99.80 % 100.30 % 1,000,000 500,000 1,000,000 499,957 993,761 EUR 499,338 EUR 99.38% 99.38%
08/11/2024 0.50% 98.75 % 99.25 % 1,000,000 500,000 1,000,000 500,000 988,536 EUR 496,768 EUR 99.38% 99.38%
07/11/2024 0.50% 99.30 % 99.80 % 1,000,000 500,000 1,000,000 500,000 994,657 EUR 499,828 EUR 98.78% 98.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.