market maker quality

ISIN: CH1373879548
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 3.05% 0.66 CHF 0.68 CHF 80,000 50,000 73,770 50,000 52,877 CHF 37,014 CHF 100.00% 100.00%
19/11/2024 2.89% 0.67 CHF 0.69 CHF 80,000 50,000 78,827 50,000 55,287 CHF 36,113 CHF 100.00% 100.00%
18/11/2024 3.41% 0.62 CHF 0.64 CHF 90,000 50,000 88,313 50,000 54,702 CHF 32,062 CHF 100.00% 100.00%
15/11/2024 3.41% 0.62 CHF 0.65 CHF 90,000 50,000 86,353 50,000 53,826 CHF 32,267 CHF 100.00% 100.00%
14/11/2024 3.41% 0.63 CHF 0.65 CHF 80,000 50,000 87,621 50,000 54,267 CHF 32,065 CHF 99.27% 99.27%
13/11/2024 3.81% 0.60 CHF 0.62 CHF 90,000 50,000 90,611 49,435 51,977 CHF 29,458 CHF 99.40% 99.40%
12/11/2024 3.43% 0.62 CHF 0.65 CHF 90,000 50,000 85,478 50,000 53,523 CHF 32,438 CHF 100.00% 100.00%
11/11/2024 3.49% 0.59 CHF 0.61 CHF 90,000 50,000 90,000 50,000 52,645 CHF 30,286 CHF 100.00% 100.00%
08/11/2024 3.99% 0.56 CHF 0.58 CHF 90,000 50,000 102,102 50,000 50,980 CHF 26,053 CHF 88.63% 88.63%
07/11/2024 4.18% 0.46 CHF 0.48 CHF 106,487 50,000 104,099 49,284 50,846 CHF 25,098 CHF 70.97% 70.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.